UK Markets close in 1 hr 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000920002020-08-30 11:07PM EST2021-03-1996.37353.65356.800.00--00.00%
TSLA210618C000920002020-08-30 11:07PM EST2021-06-18114.10354.70357.700.00--00.00%
TSLA210917C000920002020-09-04 9:50AM EST2021-09-17295.15324.55330.600.00-4720.00%
TSLA220121C000920002020-08-30 11:10PM EST2022-01-21142.79357.35360.400.00--00.00%
TSLA220318C000920002020-08-30 11:11PM EST2022-03-18158.02349.55367.450.00--00.00%
TSLA220617C000920002020-08-30 11:11PM EST2022-06-17160.00354.15368.850.00--00.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000920002020-10-14 11:51AM EST2021-03-190.810.000.000.00-31050.00%
TSLA210618P000920002020-10-14 11:04AM EST2021-06-181.510.000.000.00-2050.00%
TSLA210917P000920002020-10-15 11:31AM EST2021-09-172.420.000.000.00-2050.00%
TSLA220121P000920002020-10-27 11:48AM EST2022-01-212.720.000.000.00-221050.00%
TSLA220318P000920002020-10-27 11:48AM EST2022-03-183.420.000.000.00-221050.00%
TSLA220617P000920002020-10-13 12:44PM EST2022-06-175.000.000.000.00-1025.00%