Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:92.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00092000 | 2020-08-30 11:07PM EST | 2021-03-19 | 96.37 | 353.65 | 356.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA210618C00092000 | 2020-08-30 11:07PM EST | 2021-06-18 | 114.10 | 354.70 | 357.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00092000 | 2020-09-04 9:50AM EST | 2021-09-17 | 295.15 | 324.55 | 330.60 | 0.00 | - | 4 | 72 | 0.00% |
| TSLA220121C00092000 | 2020-08-30 11:10PM EST | 2022-01-21 | 142.79 | 357.35 | 360.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA220318C00092000 | 2020-08-30 11:11PM EST | 2022-03-18 | 158.02 | 349.55 | 367.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00092000 | 2020-08-30 11:11PM EST | 2022-06-17 | 160.00 | 354.15 | 368.85 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00092000 | 2020-10-14 11:51AM EST | 2021-03-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA210618P00092000 | 2020-10-14 11:04AM EST | 2021-06-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00092000 | 2020-10-15 11:31AM EST | 2021-09-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220121P00092000 | 2020-10-27 11:48AM EST | 2022-01-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| TSLA220318P00092000 | 2020-10-27 11:48AM EST | 2022-03-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| TSLA220617P00092000 | 2020-10-13 12:44PM EST | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
