UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:965.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C009650002021-01-14 3:46PM EST2021-01-225.035.505.900.00-20510590.15%
TSLA210129C009650002021-01-14 2:26PM EST2021-01-2922.4020.9022.05-2.50-10.04%2514100.51%
TSLA210212C009650002021-01-15 3:18PM EST2021-02-1231.0030.2531.45-9.25-22.98%1083.52%
TSLA210219C009650002021-01-15 2:47PM EST2021-02-1936.3636.0036.75-15.74-30.21%53080.92%
TSLA210226C009650002021-01-13 3:20PM EST2021-02-2658.5550.3552.400.00-3588.58%
TSLA210319C009650002021-01-15 3:22PM EST2021-03-1960.1060.9562.45-12.00-16.64%15080.29%
TSLA220121C009650002020-06-29 2:22PM EST2022-01-21310.43721.10737.850.00-124318.50%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P009650002021-01-14 3:42PM EST2021-01-22123.10118.15120.450.00-49240.00%
TSLA210129P009650002021-01-14 1:55PM EST2021-01-29138.10140.75142.80-9.75-6.59%4453.88%
TSLA210219P009650002021-01-15 3:03PM EST2021-02-19175.40174.10175.20+13.80+8.54%11080.30%
TSLA210226P009650002021-01-15 2:37PM EST2021-02-26180.00180.05182.85+10.00+5.88%1080.09%
TSLA210319P009650002021-01-15 11:16AM EST2021-03-19191.40198.60201.15+4.70+2.52%72379.79%
TSLA220121P009650002020-07-22 8:36AM EST2022-01-21193.00116.30129.900.00-5190.00%