Strike:965.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210122C00965000 | 2021-01-14 3:46PM EST | 2021-01-22 | 5.03 | 5.50 | 5.90 | 0.00 | - | 205 | 105 | 90.15% |
| TSLA210129C00965000 | 2021-01-14 2:26PM EST | 2021-01-29 | 22.40 | 20.90 | 22.05 | -2.50 | -10.04% | 25 | 14 | 100.51% |
| TSLA210212C00965000 | 2021-01-15 3:18PM EST | 2021-02-12 | 31.00 | 30.25 | 31.45 | -9.25 | -22.98% | 1 | 0 | 83.52% |
| TSLA210219C00965000 | 2021-01-15 2:47PM EST | 2021-02-19 | 36.36 | 36.00 | 36.75 | -15.74 | -30.21% | 53 | 0 | 80.92% |
| TSLA210226C00965000 | 2021-01-13 3:20PM EST | 2021-02-26 | 58.55 | 50.35 | 52.40 | 0.00 | - | 3 | 5 | 88.58% |
| TSLA210319C00965000 | 2021-01-15 3:22PM EST | 2021-03-19 | 60.10 | 60.95 | 62.45 | -12.00 | -16.64% | 15 | 0 | 80.29% |
| TSLA220121C00965000 | 2020-06-29 2:22PM EST | 2022-01-21 | 310.43 | 721.10 | 737.85 | 0.00 | - | 1 | 24 | 318.50% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210122P00965000 | 2021-01-14 3:42PM EST | 2021-01-22 | 123.10 | 118.15 | 120.45 | 0.00 | - | 49 | 24 | 0.00% |
| TSLA210129P00965000 | 2021-01-14 1:55PM EST | 2021-01-29 | 138.10 | 140.75 | 142.80 | -9.75 | -6.59% | 4 | 4 | 53.88% |
| TSLA210219P00965000 | 2021-01-15 3:03PM EST | 2021-02-19 | 175.40 | 174.10 | 175.20 | +13.80 | +8.54% | 11 | 0 | 80.30% |
| TSLA210226P00965000 | 2021-01-15 2:37PM EST | 2021-02-26 | 180.00 | 180.05 | 182.85 | +10.00 | +5.88% | 1 | 0 | 80.09% |
| TSLA210319P00965000 | 2021-01-15 11:16AM EST | 2021-03-19 | 191.40 | 198.60 | 201.15 | +4.70 | +2.52% | 7 | 23 | 79.79% |
| TSLA220121P00965000 | 2020-07-22 8:36AM EST | 2022-01-21 | 193.00 | 116.30 | 129.90 | 0.00 | - | 5 | 19 | 0.00% |
© 2021 Verizon Media. All rights reserved.
