UK markets open in 7 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
380.36-43.87 (-10.34%)
At close: 4:00PM EDT

372.00 -8.36 (-2.20%)
After hours: 7:18PM EDT

In the money
Show:ListStraddle
Strike:1170.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
944.250.00-561812020-10-1617.50+1.90+12.18%359
759.400.00-122020-11-2034.500.00-134
429.000.00-222020-12-1851.500.00-126
911.870.00-1351512021-01-1555.05+0.33+0.60%4479
667.600.00--12021-03-1978.770.00-5050
1,035.000.00-1702022-01-21188.800.00-13
1,325.30+399.51+43.15%102022-06-17247.500.00-119
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more