UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,339.80 -2.30 (-0.10%) DOW
38,357.35 -146.34 (-0.38%) Bitcoin GBP
51,938.45 -1,726.17 (-3.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | +14.80 | +58.04% | 273 | 671 | 2024-04-26 | 0.01 | -0.76 | -98.70% | 10,275 | 29,024 |
| 39.85 | +13.63 | +51.98% | 55 | 287 | 2024-05-03 | 0.09 | -1.18 | -92.91% | 5,904 | 12,022 |
| 41.83 | +14.60 | +53.62% | 26 | 50 | 2024-05-10 | 0.21 | -1.44 | -87.27% | 8,270 | 4,250 |
| 43.40 | +16.20 | +59.56% | 189 | 643 | 2024-05-17 | 0.33 | -1.72 | -83.90% | 23,453 | 43,114 |
| 27.85 | 0.00 | - | 3 | 18 | 2024-05-24 | 0.54 | -1.89 | -77.78% | 1,046 | 2,180 |
| 44.91 | +16.71 | +59.26% | 2 | 48 | 2024-05-31 | 0.70 | -2.15 | -75.44% | 1,136 | 1,340 |
| 44.70 | +15.10 | +51.01% | 64 | 1,095 | 2024-06-21 | 1.41 | -2.34 | -62.40% | 14,323 | 18,763 |
| 45.00 | +12.48 | +38.38% | 31 | 795 | 2024-07-19 | 2.60 | -2.70 | -50.94% | 1,041 | 2,891 |
| 48.24 | +12.34 | +34.37% | 31 | 160 | 2024-08-16 | 4.00 | -2.75 | -40.74% | 759 | 2,831 |
| 48.00 | +12.47 | +35.10% | 5 | 837 | 2024-09-20 | 5.15 | -2.95 | -36.42% | 274 | 4,510 |
| 55.30 | +18.20 | +49.06% | 17 | 36 | 2024-10-18 | 5.60 | -3.50 | -38.46% | 83 | 1,818 |
| 55.50 | +16.55 | +42.49% | 1 | 17 | 2024-11-15 | 7.43 | -3.08 | -29.31% | 931 | 2,246 |
| 54.31 | +13.67 | +33.64% | 20 | 70 | 2024-12-20 | 8.35 | -3.23 | -27.89% | 91 | 4,363 |
| 52.50 | +10.50 | +25.00% | 20 | 7,304 | 2025-01-17 | 9.40 | -3.00 | -24.19% | 1,307 | 20,611 |
| 56.95 | +10.47 | +22.53% | 15 | 163 | 2025-03-21 | 10.70 | -3.50 | -24.65% | 1,588 | 1,169 |
| 60.60 | +12.10 | +24.95% | 13 | 519 | 2025-06-20 | 13.02 | -4.78 | -26.85% | 14 | 4,009 |
| 67.70 | +19.18 | +39.53% | 3 | 33 | 2025-09-19 | 14.77 | -3.83 | -20.59% | 15 | 1,705 |
| 70.10 | +16.53 | +30.86% | 5 | 592 | 2025-12-19 | 17.05 | -3.55 | -17.23% | 194 | 3,369 |
| 73.00 | +18.05 | +32.85% | 5 | 464 | 2026-01-16 | 18.09 | -2.61 | -12.61% | 40 | 1,794 |
| 75.40 | +14.78 | +24.38% | 1 | 255 | 2026-06-18 | 20.50 | -3.20 | -13.50% | 13 | 1,795 |
| 78.00 | +12.00 | +18.18% | 23 | 83 | 2026-12-18 | 23.59 | -2.66 | -10.13% | 7 | 2,631 |
© 2024 Yahoo. All rights reserved.