TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
353.450.00--02020-02-210.050.00-270
193.500.00-1292020-03-200.170.00-110
-----2020-04-170.260.00--1
279.800.00-602032020-06-190.610.00-51,446
-----2020-07-170.850.00--2
-----2020-08-211.080.00-250174
-----2020-09-181.290.00-90178
392.740.00-2582021-01-152.500.00-11,229
-----2021-03-194.430.00-12
168.040.00-1232021-06-184.200.00-181
285.350.00--12021-09-176.500.00-22
-----2022-01-219.500.00-499
-----2022-06-178.420.00-110
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more