TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1420.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50+3.20+139.13%1,7043352020-07-10212.04-88.96-29.55%1027
9.55+4.50+89.11%3661292020-07-17227.15-75.55-24.96%832
25.90+9.48+57.73%1241402020-07-24238.30-76.60-24.33%62
58.00+18.67+47.47%411312020-08-21278.60-97.60-25.94%118
87.10+28.30+48.13%131142020-09-18300.65-177.45-37.12%73
110.80+20.76+23.06%18832020-10-16482.000.00-12
128.000.00-31252021-01-15375.85-126.25-25.14%37
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more