UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 -0.48 (-0.58%) GOLD FUTURES
2,333.70 -8.40 (-0.36%) DOW
38,400.53 -103.16 (-0.27%) Bitcoin GBP
51,356.59 -2,222.79 (-4.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.44 | +9.78 | +146.85% | 7,234 | 13,876 | 2024-04-26 | 0.11 | -6.77 | -98.40% | 29,587 | 22,958 |
| 17.37 | +9.32 | +115.78% | 3,271 | 3,567 | 2024-05-03 | 0.86 | -7.19 | -89.32% | 7,949 | 13,615 |
| 18.32 | +9.32 | +103.56% | 470 | 799 | 2024-05-10 | 1.58 | -7.34 | -82.29% | 5,417 | 1,268 |
| 19.20 | +9.25 | +92.96% | 1,435 | 3,885 | 2024-05-17 | 2.25 | -7.45 | -76.80% | 23,635 | 26,997 |
| 19.65 | +8.75 | +80.28% | 408 | 788 | 2024-05-24 | 2.92 | -7.38 | -71.65% | 838 | 1,084 |
| 20.03 | +8.63 | +75.70% | 292 | 502 | 2024-05-31 | 3.39 | -7.31 | -68.32% | 474 | 733 |
| 22.40 | +9.05 | +67.79% | 897 | 1,507 | 2024-06-21 | 5.20 | -7.18 | -58.00% | 2,737 | 6,613 |
| 25.65 | +9.57 | +59.51% | 198 | 1,697 | 2024-07-19 | 7.50 | -6.93 | -47.53% | 510 | 7,898 |
| 28.35 | +9.60 | +51.20% | 67 | 6,293 | 2024-08-16 | 9.93 | -6.56 | -39.98% | 715 | 10,101 |
| 31.25 | +10.26 | +48.88% | 163 | 1,937 | 2024-09-20 | 11.65 | -6.40 | -35.46% | 216 | 5,476 |
| 32.64 | +9.99 | +44.11% | 11 | 325 | 2024-10-18 | 13.05 | -6.35 | -32.73% | 100 | 4,825 |
| 36.00 | +11.11 | +44.64% | 9 | 199 | 2024-11-15 | 14.92 | -5.98 | -28.61% | 68 | 4,527 |
| 36.00 | +9.30 | +34.83% | 124 | 264 | 2024-12-20 | 16.22 | -5.83 | -26.44% | 902 | 4,702 |
| 39.38 | +11.18 | +39.65% | 106 | 5,717 | 2025-01-17 | 17.00 | -5.95 | -25.93% | 330 | 21,438 |
| 42.75 | +11.33 | +36.06% | 267 | 378 | 2025-03-21 | 19.30 | -5.78 | -23.05% | 16 | 1,933 |
| 47.25 | +11.62 | +32.61% | 22 | 614 | 2025-06-20 | 22.30 | -5.38 | -19.44% | 42 | 2,910 |
| 51.11 | +11.31 | +28.42% | 8 | 66 | 2025-09-19 | 24.94 | -5.16 | -17.14% | 15 | 766 |
| 54.18 | +10.83 | +24.98% | 10 | 321 | 2025-12-19 | 28.00 | -4.38 | -13.53% | 4 | 1,794 |
| 56.18 | +11.93 | +26.96% | 14 | 794 | 2026-01-16 | 27.85 | -4.95 | -15.09% | 26 | 1,341 |
| 59.88 | +10.56 | +21.41% | 8 | 323 | 2026-06-18 | 31.07 | -4.90 | -13.62% | 77 | 2,114 |
| 67.95 | +12.77 | +23.14% | 101 | 243 | 2026-12-18 | 34.60 | -3.93 | -10.20% | 22 | 225 |
© 2024 Yahoo. All rights reserved.