UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,639.87+18.87 (+1.16%)
As of 2:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,484.750.00--32020-09-180.010.00-201,004
1,484.100.00--02020-10-160.010.00-1478
1,483.750.00-112021-01-150.05+0.01+25.00%337,578
1,484.150.00-2302021-03-190.13+0.03+30.00%20140
512.100.00-5202021-06-180.200.00-9746
799.520.00-202021-09-170.150.00-188
627.150.00-232022-01-210.400.00-73946
886.300.00--22022-06-170.600.00-23,358
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more