Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | -1.32 | -10.71% | 149 | 21,422 | 2024-04-26 | 0.24 | +0.01 | +4.00% | 7,290 | 56,730 |
| 12.75 | -1.03 | -7.47% | 19 | 3,537 | 2024-05-03 | 1.46 | +0.10 | +7.19% | 1,612 | 21,102 |
| 13.50 | -1.50 | -10.00% | 15 | 1,827 | 2024-05-10 | 2.59 | +0.25 | +10.64% | 303 | 4,827 |
| 15.05 | -0.95 | -5.94% | 60 | 19,913 | 2024-05-17 | 3.50 | +0.40 | +12.74% | 573 | 41,287 |
| 15.80 | -1.05 | -6.23% | 6 | 707 | 2024-05-24 | 4.16 | +0.31 | +8.07% | 51 | 1,149 |
| 15.25 | -2.05 | -11.85% | 2 | 611 | 2024-05-31 | 4.60 | +0.20 | +4.55% | 17 | 2,068 |
| 18.60 | -1.30 | -6.40% | 12 | 7,155 | 2024-06-21 | 6.85 | +0.60 | +9.97% | 78 | 21,124 |
| 22.90 | 0.00 | - | 693 | 2,827 | 2024-07-19 | 9.35 | +0.45 | +5.14% | 24 | 13,715 |
| 25.50 | 0.00 | - | 173 | 4,370 | 2024-08-16 | 11.80 | +0.36 | +3.10% | 4 | 20,648 |
| 28.90 | 0.00 | - | 129 | 12,102 | 2024-09-20 | 13.89 | +0.64 | +4.83% | 18 | 32,417 |
| 31.00 | 0.00 | - | 266 | 2,240 | 2024-10-18 | 15.81 | +0.96 | +6.46% | 1 | 7,651 |
| 32.90 | 0.00 | - | 81 | 310 | 2024-11-15 | 16.53 | 0.00 | - | 84 | 3,991 |
| 34.70 | -0.52 | -1.48% | 9 | 747 | 2024-12-20 | 17.95 | 0.00 | - | 206 | 20,964 |
| 34.75 | -2.10 | -5.70% | 2 | 13,781 | 2025-01-17 | 19.15 | +0.14 | +0.74% | 2 | 33,310 |
| 40.55 | 0.00 | - | 74 | 1,432 | 2025-03-21 | 21.30 | 0.00 | - | 998 | 4,840 |
| 43.20 | 0.00 | - | 66 | 2,250 | 2025-06-20 | 24.21 | 0.00 | - | 54 | 7,121 |
| 48.05 | 0.00 | - | 6 | 246 | 2025-09-19 | 28.16 | 0.00 | - | 9 | 1,176 |
| 53.60 | 0.00 | - | 9 | 1,272 | 2025-12-19 | 29.50 | 0.00 | - | 32 | 5,302 |
| 54.95 | 0.00 | - | 130 | 4,215 | 2026-01-16 | 30.10 | 0.00 | - | 83 | 3,681 |
| 59.75 | +2.42 | +4.22% | 5 | 5,953 | 2026-06-18 | 33.43 | 0.00 | - | 161 | 4,198 |
| 64.00 | -2.60 | -3.90% | 1 | 1,362 | 2026-12-18 | 37.40 | +0.50 | +1.36% | 10 | 939 |
© 2024 Yahoo. All rights reserved.