TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.870.00-142020-04-170.17-0.23-57.50%551,159
741.870.00-102020-06-193.40-0.64-15.84%483,700
300.600.00-2172020-07-174.70-0.70-12.96%4254
618.000.00--22020-08-217.15-0.40-5.30%7219
405.000.00-242020-09-187.80-2.10-21.21%6654
398.310.00-222020-10-169.10+0.05+0.55%195
333.000.00-14172021-01-1512.90-1.24-8.77%95,753
-----2021-03-1915.000.00-4406
243.230.00-4982021-06-1817.50-0.85-4.63%11932
684.300.00--02021-09-1719.00+0.50+2.70%265
365.000.00-102022-01-2122.00-0.49-2.18%51,070
389.500.00-142022-06-1724.49-0.51-2.04%5277
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more