Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +2.51 | +61.37% | 16,126 | 35,980 | 2024-04-26 | 0.68 | -1.12 | -62.22% | 89,978 | 31,502 |
| 8.96 | +2.51 | +38.67% | 3,079 | 5,376 | 2024-05-03 | 2.70 | -1.40 | -34.15% | 10,187 | 11,049 |
| 10.05 | +2.05 | +25.63% | 582 | 2,324 | 2024-05-10 | 4.15 | -1.25 | -23.15% | 1,052 | 1,822 |
| 11.55 | +2.35 | +25.54% | 1,231 | 14,947 | 2024-05-17 | 5.25 | -1.25 | -19.23% | 1,911 | 22,754 |
| 12.45 | +2.05 | +19.71% | 200 | 1,704 | 2024-05-24 | 6.21 | -1.16 | -15.72% | 388 | 1,082 |
| 13.39 | +2.24 | +20.09% | 35 | 765 | 2024-05-31 | 6.93 | -1.27 | -15.49% | 255 | 707 |
| 16.00 | +2.22 | +16.11% | 413 | 7,240 | 2024-06-21 | 8.97 | -1.23 | -12.06% | 728 | 26,474 |
| 19.63 | +2.28 | +13.14% | 72 | 4,532 | 2024-07-19 | 12.00 | -1.00 | -7.69% | 111 | 10,768 |
| 23.01 | +2.41 | +11.70% | 87 | 8,767 | 2024-08-16 | 14.63 | -1.17 | -7.41% | 350 | 13,939 |
| 25.50 | +2.00 | +8.51% | 30 | 1,594 | 2024-09-20 | 16.50 | -1.11 | -6.30% | 54 | 18,504 |
| 25.61 | +0.11 | +0.43% | 87 | 1,560 | 2024-10-18 | 18.55 | -0.93 | -4.77% | 6 | 4,228 |
| 29.85 | +1.90 | +6.80% | 2 | 771 | 2024-11-15 | 20.42 | -0.70 | -3.31% | 42 | 4,731 |
| 33.12 | +2.92 | +9.78% | 57 | 818 | 2024-12-20 | 21.40 | -1.00 | -4.45% | 20 | 3,524 |
| 34.50 | +2.30 | +7.17% | 97 | 13,963 | 2025-01-17 | 23.05 | -0.60 | -2.54% | 100 | 20,551 |
| 38.14 | +2.39 | +6.69% | 6 | 1,122 | 2025-03-21 | 25.96 | -0.04 | -0.15% | 15 | 18,429 |
| 42.90 | +2.35 | +5.80% | 71 | 2,088 | 2025-06-20 | 28.35 | -0.85 | -2.91% | 29 | 6,822 |
| 43.86 | 0.00 | - | 3 | 178 | 2025-09-19 | 31.90 | 0.00 | - | 58 | 2,876 |
| 51.89 | +2.69 | +5.46% | 5 | 633 | 2025-12-19 | 34.15 | -0.85 | -2.43% | 2 | 10,156 |
| 53.25 | +2.78 | +5.51% | 20 | 1,735 | 2026-01-16 | 34.21 | -0.79 | -2.26% | 1 | 6,636 |
| 56.65 | +0.45 | +0.80% | 12 | 941 | 2026-06-18 | 38.35 | 0.00 | - | 38 | 3,950 |
| 65.43 | +2.56 | +4.07% | 30 | 589 | 2026-12-18 | 41.98 | +0.11 | +0.26% | 7 | 1,349 |
© 2024 Yahoo. All rights reserved.