UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,334.20 -7.90 (-0.34%) DOW
38,442.30 -61.39 (-0.16%) Bitcoin GBP
51,492.77 -2,029.13 (-3.79%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.35 | -49.30% | 154,578 | 32,788 | 2024-04-26 | 9.27 | -16.73 | -64.35% | 8,376 | 8,228 |
| 1.80 | +0.58 | +47.54% | 43,006 | 9,268 | 2024-05-03 | 11.10 | -15.20 | -57.79% | 3,239 | 2,743 |
| 3.15 | +1.36 | +75.98% | 4,662 | 1,768 | 2024-05-10 | 11.67 | -14.92 | -56.11% | 1,022 | 794 |
| 4.25 | +1.95 | +84.78% | 16,629 | 26,103 | 2024-05-17 | 13.23 | -13.97 | -51.36% | 5,733 | 33,108 |
| 5.35 | +2.57 | +92.45% | 1,382 | 1,315 | 2024-05-24 | 13.96 | -13.04 | -48.30% | 113 | 342 |
| 6.30 | +3.19 | +102.57% | 1,082 | 1,041 | 2024-05-31 | 14.00 | -14.30 | -50.53% | 411 | 94 |
| 8.50 | +3.80 | +80.00% | 6,091 | 9,726 | 2024-06-21 | 16.15 | -12.60 | -43.83% | 1,092 | 27,808 |
| 11.84 | +4.94 | +69.09% | 2,268 | 5,105 | 2024-07-19 | 19.10 | -11.20 | -36.96% | 698 | 18,165 |
| 15.45 | +6.19 | +66.85% | 1,115 | 4,015 | 2024-08-16 | 21.51 | -10.07 | -31.89% | 480 | 8,373 |
| 18.45 | +7.25 | +64.73% | 637 | 3,594 | 2024-09-20 | 23.52 | -9.48 | -28.73% | 206 | 15,039 |
| 20.35 | +7.25 | +55.34% | 103 | 1,084 | 2024-10-18 | 25.13 | -9.14 | -26.67% | 68 | 2,152 |
| 22.00 | +6.85 | +45.21% | 354 | 641 | 2024-11-15 | 27.00 | -8.91 | -24.81% | 31 | 3,062 |
| 25.39 | +8.39 | +49.35% | 91 | 3,172 | 2024-12-20 | 29.60 | -7.35 | -19.89% | 46 | 4,846 |
| 27.00 | +8.95 | +49.58% | 367 | 40,611 | 2025-01-17 | 29.65 | -8.15 | -21.56% | 153 | 34,467 |
| 30.65 | +9.15 | +42.56% | 126 | 1,141 | 2025-03-21 | 31.85 | -7.45 | -18.96% | 14 | 5,626 |
| 36.05 | +9.90 | +37.86% | 47 | 1,946 | 2025-06-20 | 34.84 | -7.56 | -17.83% | 38 | 5,866 |
| 40.05 | +10.85 | +37.16% | 22 | 174 | 2025-09-19 | 38.77 | -5.58 | -12.58% | 69 | 3,197 |
| 42.40 | +7.90 | +22.90% | 32 | 1,607 | 2025-12-19 | 41.00 | -5.66 | -12.13% | 8 | 1,432 |
| 45.30 | +10.27 | +29.32% | 33 | 1,256 | 2026-01-16 | 40.83 | -6.42 | -13.59% | 65 | 5,735 |
| 51.69 | +10.49 | +25.46% | 110 | 1,704 | 2026-06-18 | 44.64 | -5.76 | -11.43% | 25 | 1,986 |
| 58.15 | +10.75 | +22.68% | 99 | 832 | 2026-12-18 | 47.78 | -6.06 | -11.26% | 10 | 290 |
© 2024 Yahoo. All rights reserved.