UK markets open in 7 hours 15 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,336.90 -5.20 (-0.22%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,361.01 -382.23 (-0.71%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.09 | +50.00% | 21,302 | 18,559 | 2024-04-26 | 35.59 | -2.45 | -6.44% | 130 | 2,553 |
| 0.57 | +0.09 | +18.75% | 6,118 | 5,719 | 2024-05-03 | 35.76 | -2.59 | -6.75% | 24 | 1,033 |
| 0.89 | +0.13 | +17.11% | 2,542 | 1,446 | 2024-05-10 | 35.92 | -2.61 | -6.77% | 55 | 949 |
| 1.20 | +0.10 | +9.09% | 5,302 | 15,105 | 2024-05-17 | 36.06 | -2.69 | -6.94% | 407 | 15,430 |
| 1.57 | +0.18 | +12.95% | 567 | 816 | 2024-05-24 | 36.15 | -2.65 | -6.83% | 8 | 123 |
| 1.81 | +0.16 | +9.70% | 455 | 905 | 2024-05-31 | 35.49 | -3.66 | -9.35% | 16 | 31 |
| 2.99 | +0.18 | +6.41% | 1,438 | 16,194 | 2024-06-21 | 37.45 | -2.14 | -5.41% | 454 | 23,033 |
| 4.85 | +0.35 | +7.78% | 462 | 5,601 | 2024-07-19 | 38.10 | -2.67 | -6.55% | 122 | 9,637 |
| 6.95 | +0.50 | +7.75% | 709 | 3,970 | 2024-08-16 | 39.59 | -2.26 | -5.40% | 62 | 5,727 |
| 8.65 | +0.45 | +5.49% | 924 | 6,114 | 2024-09-20 | 40.20 | -2.90 | -6.73% | 138 | 10,312 |
| 10.25 | +0.48 | +4.91% | 127 | 3,186 | 2024-10-18 | 40.88 | -3.02 | -6.88% | 2 | 1,049 |
| 12.25 | +0.20 | +1.66% | 9 | 3,161 | 2024-11-15 | 42.54 | -2.66 | -5.88% | 8 | 3,510 |
| 14.00 | +0.35 | +2.56% | 57 | 1,079 | 2024-12-20 | 44.11 | -2.15 | -4.65% | 87 | 7,897 |
| 15.10 | +0.25 | +1.68% | 400 | 13,748 | 2025-01-17 | 44.65 | -2.33 | -4.96% | 31 | 28,711 |
| 18.50 | +0.50 | +2.78% | 28 | 2,109 | 2025-03-21 | 46.07 | -2.75 | -5.63% | 31 | 3,756 |
| 22.60 | +0.30 | +1.35% | 105 | 3,228 | 2025-06-20 | 48.85 | -2.32 | -4.53% | 11 | 4,786 |
| 27.85 | +1.17 | +4.39% | 3 | 231 | 2025-09-19 | 51.07 | -2.29 | -4.29% | 1 | 2,883 |
| 31.30 | +1.30 | +4.33% | 31 | 2,311 | 2025-12-19 | 53.30 | -2.46 | -4.41% | 39 | 3,304 |
| 31.99 | +0.89 | +2.86% | 79 | 1,915 | 2026-01-16 | 53.95 | -2.14 | -3.82% | 2 | 6,325 |
| 37.40 | +0.22 | +0.59% | 86 | 2,111 | 2026-06-18 | 57.18 | -2.02 | -3.41% | 21 | 5,536 |
| 43.53 | +1.03 | +2.42% | 20 | 394 | 2026-12-18 | 60.12 | -1.56 | -2.53% | 30 | 1,719 |
© 2024 Yahoo. All rights reserved.