Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 268 | 24,640 | 2024-04-19 | 40.75 | +0.84 | +2.10% | 41 | 1,915 |
| 0.17 | -0.03 | -15.00% | 1,308 | 9,284 | 2024-04-26 | 40.85 | +1.00 | +2.51% | 141 | 1,986 |
| 0.40 | -0.05 | -11.11% | 327 | 4,320 | 2024-05-03 | 41.50 | +1.79 | +4.51% | 5 | 653 |
| 0.67 | -0.04 | -5.63% | 161 | 2,921 | 2024-05-10 | 41.13 | +2.28 | +5.87% | 3 | 158 |
| 1.00 | -0.05 | -4.76% | 785 | 9,377 | 2024-05-17 | 41.25 | +1.25 | +3.12% | 73 | 8,918 |
| 1.31 | -0.08 | -5.76% | 62 | 425 | 2024-05-24 | 40.90 | +0.30 | +0.74% | 10 | 48 |
| 1.66 | 0.00 | - | 79 | 365 | 2024-05-31 | 41.18 | +0.68 | +1.68% | 1 | 26 |
| 2.75 | -0.09 | -3.17% | 214 | 10,007 | 2024-06-21 | 42.43 | +0.69 | +1.65% | 13 | 18,173 |
| 4.50 | -0.20 | -4.17% | 112 | 3,379 | 2024-07-19 | 43.08 | +1.05 | +2.50% | 25 | 4,289 |
| 6.60 | -0.15 | -2.22% | 812 | 1,379 | 2024-08-16 | 43.96 | +0.58 | +1.34% | 18 | 3,668 |
| 8.55 | -0.25 | -2.84% | 322 | 3,969 | 2024-09-20 | 46.10 | +1.09 | +2.42% | 710 | 5,343 |
| 10.21 | -0.39 | -3.68% | 61 | 2,149 | 2024-10-18 | 46.36 | +0.16 | +0.35% | 1 | 1,094 |
| 12.49 | -0.06 | -0.48% | 18 | 669 | 2024-11-15 | 47.02 | 0.00 | - | 9 | 1,243 |
| 14.30 | +0.02 | +0.14% | 128 | 1,888 | 2024-12-20 | 48.98 | +0.28 | +0.57% | 5 | 2,235 |
| 15.34 | -0.32 | -2.04% | 203 | 10,772 | 2025-01-17 | 49.70 | +0.86 | +1.76% | 2 | 16,841 |
| 18.65 | -0.40 | -2.10% | 60 | 2,624 | 2025-03-21 | 51.92 | +0.49 | +0.95% | 2 | 1,284 |
| 23.20 | -0.40 | -1.69% | 4 | 7,285 | 2025-06-20 | 53.38 | 0.00 | - | 4 | 4,226 |
| 27.27 | 0.00 | - | 37 | 385 | 2025-09-19 | 56.13 | 0.00 | - | 5 | 1,615 |
| 31.20 | -0.40 | -1.27% | 56 | 3,329 | 2025-12-19 | 58.58 | +0.78 | +1.35% | 7 | 1,741 |
| 32.67 | -0.26 | -0.79% | 56 | 1,615 | 2026-01-16 | 59.35 | +0.55 | +0.94% | 5 | 1,832 |
| 38.26 | +0.15 | +0.39% | 6 | 3,535 | 2026-06-18 | 61.86 | +0.46 | +0.75% | 4 | 2,612 |
| 44.45 | -0.35 | -0.78% | 7 | 245 | 2026-12-18 | 64.82 | +0.54 | +0.84% | 12 | 47 |
© 2024 Yahoo. All rights reserved.