UK markets open in 5 hours 45 minutes
NIKKEI 225
37,959.05 -501.03 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,775.34 -1,804.64 (-3.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 9,973 | 18,977 | 2024-04-26 | 38.10 | -17.10 | -30.98% | 1,506 | 340 |
| 0.11 | -0.09 | -45.00% | 7,838 | 5,819 | 2024-05-03 | 38.65 | -16.25 | -29.60% | 407 | 166 |
| 0.28 | -0.02 | -6.67% | 4,413 | 3,683 | 2024-05-10 | 37.50 | -16.40 | -30.43% | 13 | 175 |
| 0.53 | +0.13 | +32.50% | 60,064 | 64,887 | 2024-05-17 | 37.89 | -18.11 | -32.34% | 328 | 7,034 |
| 0.80 | +0.22 | +37.93% | 1,758 | 2,768 | 2024-05-24 | 40.25 | -13.74 | -25.45% | 4 | 89 |
| 1.07 | +0.37 | +52.86% | 1,401 | 998 | 2024-05-31 | 38.20 | -17.30 | -31.17% | 27 | 125 |
| 2.21 | +0.95 | +75.40% | 8,892 | 28,390 | 2024-06-21 | 38.77 | -17.12 | -30.63% | 188 | 27,344 |
| 4.38 | +2.03 | +86.38% | 8,049 | 12,232 | 2024-07-19 | 40.70 | -15.55 | -27.64% | 978 | 4,509 |
| 6.85 | +3.05 | +80.26% | 1,527 | 5,661 | 2024-08-16 | 44.40 | -12.00 | -21.28% | 42 | 1,750 |
| 9.05 | +3.85 | +74.04% | 2,192 | 10,089 | 2024-09-20 | 43.93 | -13.62 | -23.67% | 187 | 14,089 |
| 11.10 | +4.60 | +70.77% | 484 | 1,290 | 2024-10-18 | 44.79 | -12.91 | -22.37% | 122 | 722 |
| 13.49 | +5.40 | +66.75% | 821 | 2,676 | 2024-11-15 | 45.95 | -13.14 | -22.24% | 13 | 1,187 |
| 15.35 | +5.88 | +62.09% | 2,071 | 6,568 | 2024-12-20 | 47.80 | -12.00 | -20.07% | 64 | 3,254 |
| 17.10 | +6.53 | +61.78% | 2,280 | 32,294 | 2025-01-17 | 48.28 | -11.92 | -19.80% | 582 | 35,022 |
| 20.70 | +7.20 | +53.33% | 340 | 7,027 | 2025-03-21 | 52.80 | -8.94 | -14.48% | 32 | 250 |
| 25.80 | +8.12 | +45.93% | 463 | 9,739 | 2025-06-20 | 53.30 | -10.63 | -16.63% | 33 | 10,165 |
| 30.60 | +8.90 | +41.01% | 131 | 1,368 | 2025-09-19 | 56.98 | -8.59 | -13.10% | 2 | 3,904 |
| 34.85 | +9.25 | +36.13% | 96 | 11,083 | 2025-12-19 | 60.66 | -7.34 | -10.79% | 54 | 6,590 |
| 36.00 | +9.45 | +35.59% | 451 | 8,000 | 2026-01-16 | 61.11 | -7.39 | -10.79% | 56 | 7,735 |
| 42.53 | +10.18 | +31.47% | 197 | 5,897 | 2026-06-18 | 64.34 | -6.86 | -9.63% | 8 | 2,112 |
| 49.25 | +10.75 | +27.92% | 505 | 1,534 | 2026-12-18 | 66.33 | -7.47 | -10.12% | 72 | 925 |
© 2024 Yahoo. All rights reserved.