UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,332.20 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,321.44 -1,858.40 (-3.49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2,649 | 4,186 | 2024-04-26 | 44.55 | -18.32 | -29.14% | 89 | 20 |
| 0.09 | -0.08 | -47.06% | 4,511 | 3,046 | 2024-05-03 | 43.76 | -16.15 | -26.96% | 54 | 15 |
| 0.22 | -0.01 | -4.35% | 523 | 1,594 | 2024-05-10 | 46.80 | -13.45 | -22.32% | 1 | 16 |
| 0.40 | +0.06 | +17.65% | 2,199 | 11,289 | 2024-05-17 | 43.84 | -16.64 | -27.51% | 51 | 4,675 |
| 0.65 | +0.18 | +38.30% | 1,300 | 524 | 2024-05-24 | 57.00 | 0.00 | - | 25 | 45 |
| 0.78 | +0.20 | +34.48% | 202 | 124 | 2024-05-31 | 47.00 | -16.85 | -26.39% | 4 | 6 |
| 1.82 | +0.79 | +76.70% | 1,699 | 6,086 | 2024-06-21 | 44.40 | -16.10 | -26.61% | 127 | 1,742 |
| 3.70 | +1.72 | +87.31% | 916 | 4,735 | 2024-07-19 | 44.67 | -16.07 | -26.46% | 26 | 1,970 |
| 6.05 | +2.80 | +86.15% | 198 | 3,094 | 2024-08-16 | 47.00 | -14.45 | -23.52% | 4 | 603 |
| 8.10 | +3.65 | +82.02% | 255 | 2,378 | 2024-09-20 | 49.50 | -12.65 | -20.35% | 29 | 3,607 |
| 9.97 | +4.17 | +71.90% | 363 | 1,257 | 2024-10-18 | 62.55 | 0.00 | - | 3 | 230 |
| 12.10 | +4.65 | +62.42% | 318 | 560 | 2024-11-15 | 50.54 | -12.73 | -20.12% | 2 | 297 |
| 14.10 | +4.91 | +53.43% | 99 | 467 | 2024-12-20 | 52.30 | -11.19 | -17.62% | 1 | 198 |
| 15.20 | +5.50 | +56.70% | 105 | 899 | 2025-01-17 | 53.95 | -10.35 | -16.10% | 5 | 20 |
| 19.00 | +6.35 | +50.20% | 60 | 6,915 | 2025-03-21 | 64.57 | 0.00 | - | 1 | 336 |
| 23.70 | +7.15 | +43.20% | 103 | 1,360 | 2025-06-20 | 57.24 | -10.82 | -15.90% | 13 | 3,452 |
| 29.10 | +8.42 | +40.72% | 2 | 228 | 2025-09-19 | 69.36 | 0.00 | - | 38 | 1,096 |
| 47.05 | +9.71 | +26.00% | 15 | 106 | 2026-12-18 | 69.49 | -8.19 | -10.54% | 12 | 74 |
© 2024 Yahoo. All rights reserved.