Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 0 | 2024-04-19 | 59.70 | 0.00 | - | 1,257 | 0 |
| 0.05 | 0.00 | - | 232 | 0 | 2024-04-26 | 53.43 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 182 | 0 | 2024-05-03 | 60.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 224 | 0 | 2024-05-10 | 52.99 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 698 | 0 | 2024-05-17 | 59.31 | 0.00 | - | 115 | 0 |
| 0.51 | 0.00 | - | 134 | 0 | 2024-05-24 | 59.95 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 58 | 0 | 2024-05-31 | 59.50 | 0.00 | - | 8 | 0 |
| 1.27 | 0.00 | - | 410 | 0 | 2024-06-21 | 60.04 | 0.00 | - | 88 | 0 |
| 2.42 | 0.00 | - | 2,712 | 0 | 2024-07-19 | 60.65 | 0.00 | - | 25 | 0 |
| 4.06 | 0.00 | - | 315 | 0 | 2024-08-16 | 61.60 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 70 | 0 | 2024-09-20 | 61.70 | 0.00 | - | 125 | 0 |
| 6.65 | 0.00 | - | 11 | 0 | 2024-10-18 | 63.14 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 92 | 0 | 2024-11-15 | 63.60 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 73 | 0 | 2024-12-20 | 64.24 | 0.00 | - | 64 | 0 |
| 11.30 | 0.00 | - | 3,801 | 0 | 2025-01-17 | 64.70 | 0.00 | - | 3,092 | 0 |
| 14.30 | 0.00 | - | 115 | 0 | 2025-03-21 | 66.77 | 0.00 | - | 212 | 0 |
| 18.40 | 0.00 | - | 1,470 | 0 | 2025-06-20 | 68.00 | 0.00 | - | 15 | 0 |
| 22.70 | 0.00 | - | 13 | 0 | 2025-09-19 | 70.50 | 0.00 | - | 4 | 0 |
| 26.43 | 0.00 | - | 65 | 0 | 2025-12-19 | 72.26 | 0.00 | - | 5 | 0 |
| 27.34 | 0.00 | - | 44 | 0 | 2026-01-16 | 72.90 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 125 | 0 | 2026-06-18 | 75.95 | 0.00 | - | 88 | 0 |
| 39.76 | 0.00 | - | 31 | 0 | 2026-12-18 | 78.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.