TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.080.00-112019-12-130.020.00-173
104.170.00-62502019-12-200.05-0.01-16.67%152,927
-----2019-12-270.050.00-55
104.630.00-51802020-01-170.38-0.12-24.00%31,055
114.950.00-12032020-03-202.95-0.40-11.94%34350
113.790.00-152020-06-198.20-0.65-7.34%18825
125.250.00-8006082020-09-1813.68-0.62-4.34%10171
145.710.00-1112022-01-2138.010.00-113
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more