UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.73 (-0.88%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,516.25 +12.56 (+0.03%) Bitcoin GBP
52,170.90 -1,469.00 (-2.74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 1,534 | 2024-04-26 | 58.21 | -21.79 | -27.24% | 28 | 2 |
| 0.03 | -0.04 | -57.14% | 385 | 1,247 | 2024-05-03 | 63.50 | -16.50 | -20.62% | 2 | 1 |
| 0.08 | -0.02 | -20.00% | 158 | 1,006 | 2024-05-10 | 78.94 | 0.00 | - | 2 | 3 |
| 0.14 | -0.03 | -17.65% | 2,779 | 6,972 | 2024-05-17 | 58.50 | -17.29 | -22.81% | 2 | 5 |
| 0.21 | 0.00 | - | 165 | 579 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 106 | 99 | 2024-05-31 | 69.44 | 0.00 | - | - | 0 |
| 0.74 | +0.22 | +42.31% | 531 | 6,967 | 2024-06-21 | 63.95 | -14.85 | -18.85% | 152 | 1,207 |
| 1.52 | +0.40 | +35.71% | 504 | 2,606 | 2024-07-19 | 62.85 | -17.10 | -21.39% | 56 | 2,107 |
| 3.12 | +1.21 | +63.35% | 134 | 1,975 | 2024-08-16 | 65.13 | -15.37 | -19.09% | 8 | 691 |
| 4.29 | +1.56 | +57.14% | 95 | 3,355 | 2024-09-20 | 66.25 | -14.50 | -17.96% | 22 | 3,167 |
| 6.40 | +2.73 | +74.39% | 155 | 825 | 2024-10-18 | 66.40 | -14.50 | -17.92% | 55 | 137 |
| 7.77 | +2.95 | +61.20% | 334 | 568 | 2024-11-15 | 84.03 | 0.00 | - | 10 | 119 |
| 9.32 | +3.44 | +58.50% | 97 | 1,203 | 2024-12-20 | 67.40 | -13.60 | -16.79% | 2 | 37 |
| 11.13 | +4.28 | +62.48% | 130 | 953 | 2025-01-17 | 65.52 | -11.95 | -15.43% | 3 | 25 |
| 13.60 | +4.30 | +46.24% | 255 | 778 | 2025-03-21 | 70.10 | -11.87 | -14.48% | 2 | 857 |
| 19.00 | +6.05 | +48.59% | 38 | 1,776 | 2025-06-20 | 87.25 | 0.00 | - | 312 | 2,514 |
| 26.61 | +10.41 | +64.26% | 10 | 165 | 2025-09-19 | 72.20 | -13.59 | -15.84% | 1 | 509 |
| 33.60 | 0.00 | - | 43 | 124 | 2026-12-18 | 95.20 | 0.00 | - | 52 | 51 |
© 2024 Yahoo. All rights reserved.