Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 0 | 2024-04-19 | 84.80 | 0.00 | - | 1,860 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 2024-04-26 | 77.11 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 63 | 0 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 65 | 0 | 2024-05-17 | 83.50 | 0.00 | - | 670 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 2024-05-31 | 77.70 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 110 | 0 | 2024-06-21 | 85.05 | 0.00 | - | 200 | 0 |
| 1.14 | 0.00 | - | 122 | 0 | 2024-07-19 | 83.70 | 0.00 | - | 12 | 0 |
| 1.97 | 0.00 | - | 57 | 0 | 2024-08-16 | 85.41 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 74 | 0 | 2024-09-20 | 85.50 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 29 | 0 | 2024-10-18 | 84.62 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2024-11-15 | 86.38 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 20 | 0 | 2024-12-20 | 85.47 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 15 | 0 | 2025-01-17 | 68.77 | 0.00 | - | 20 | 0 |
| 10.25 | 0.00 | - | 26 | 0 | 2025-03-21 | 87.55 | 0.00 | - | 50 | 0 |
| 13.85 | 0.00 | - | 8 | 0 | 2025-06-20 | 73.98 | 0.00 | - | 20 | 0 |
| 17.52 | 0.00 | - | 3 | 0 | 2025-09-19 | 85.51 | 0.00 | - | 7 | 0 |
| 33.80 | 0.00 | - | 7 | 0 | 2026-12-18 | 93.28 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.