Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,217 | 2024-04-26 | 99.04 | 0.00 | - | 52 | 0 |
| 0.02 | 0.00 | - | 234 | 1,836 | 2024-05-03 | 99.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 35 | 233 | 2024-05-10 | 102.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 219 | 4,260 | 2024-05-17 | 84.75 | 0.00 | - | 464 | 31 |
| 0.13 | 0.00 | - | 153 | 163 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 98 | 3,223 | 2024-06-21 | 82.85 | 0.00 | - | 361 | 102 |
| 1.07 | 0.00 | - | 212 | 1,652 | 2024-07-19 | 82.30 | 0.00 | - | 190 | 28 |
| 2.10 | 0.00 | - | 112 | 2,745 | 2024-08-16 | 84.17 | 0.00 | - | 2 | 120 |
| 3.03 | 0.00 | - | 129 | 5,296 | 2024-09-20 | 84.64 | 0.00 | - | 9 | 1,616 |
| 4.35 | 0.00 | - | 98 | 762 | 2024-10-18 | 90.91 | 0.00 | - | 1 | 13 |
| 5.85 | 0.00 | - | 19 | 755 | 2024-11-15 | 105.01 | 0.00 | - | 13 | 25 |
| 7.20 | 0.00 | - | 34 | 611 | 2024-12-20 | 85.32 | 0.00 | - | 1 | 58 |
| 8.54 | 0.00 | - | 63 | 597 | 2025-01-17 | 82.45 | 0.00 | - | 1 | 72 |
| 11.25 | 0.00 | - | 15 | 358 | 2025-03-21 | 84.75 | 0.00 | - | 1 | 57 |
| 18.45 | 0.00 | - | 1 | 422 | 2025-09-19 | 103.65 | 0.00 | - | 7 | 170 |
| 37.80 | 0.00 | - | 113 | 146 | 2026-12-18 | 106.55 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.