TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.200.00-3308942019-12-130.030.00-1035
92.82+5.82+6.69%23342019-12-200.08-0.04-33.33%371,504
80.120.00-122019-12-270.10-0.04-28.57%887
-----2020-01-030.18-0.08-30.77%1027
-----2020-01-100.50+0.01+2.04%283
93.75+5.45+6.17%372,2192020-01-170.51-0.27-34.62%1254,965
-----2020-01-240.88-0.12-12.00%375
89.450.00-3992020-03-205.650.00-17271
95.050.00-10122020-05-159.90-0.30-2.94%1858
107.15+0.43+0.40%1132020-06-1912.56-0.74-5.56%2166
100.000.00-242020-09-1820.750.00-226
122.00+12.27+11.18%11772021-01-1530.420.00-7219
138.00-2.54-1.81%2132022-01-2144.05-3.13-6.63%3118
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more