Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 277 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 37 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,846 | 0 | 2024-05-17 | 107.90 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 173 | 0 | 2024-06-21 | 109.60 | 0.00 | - | 600 | 0 |
| 0.53 | 0.00 | - | 33 | 0 | 2024-07-19 | 109.62 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 65 | 0 | 2024-08-16 | 105.93 | 0.00 | - | 25 | 0 |
| 1.47 | 0.00 | - | 12 | 0 | 2024-09-20 | 111.10 | 0.00 | - | 22 | 0 |
| 1.97 | 0.00 | - | 178 | 0 | 2024-10-18 | 110.39 | 0.00 | - | 15 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 110.00 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2025-09-19 | 108.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.