UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.20 -10.20 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,217.21 -226.25 (-0.42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,845 | 2024-04-26 | 85.27 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 23 | 2,519 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 800 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 17 | 2,908 | 2024-05-17 | 113.98 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 1 | 115 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 27 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 191 | 2,388 | 2024-06-21 | 120.00 | -3.40 | -2.76% | 8 | 18 |
| 0.42 | +0.02 | +5.00% | 11 | 1,138 | 2024-07-19 | 123.00 | 0.00 | - | 1 | 2 |
| 0.78 | +0.07 | +9.86% | 25 | 2,364 | 2024-08-16 | 117.60 | 0.00 | - | 3 | 1 |
| 1.17 | +0.06 | +5.41% | 261 | 3,476 | 2024-09-20 | 123.64 | +5.44 | +4.60% | 3 | 41 |
| 1.65 | +0.10 | +6.45% | 15 | 435 | 2024-10-18 | 123.25 | 0.00 | - | 2 | 169 |
| 2.37 | +0.09 | +3.95% | 1 | 294 | 2024-11-15 | 108.64 | 0.00 | - | 9 | 58 |
| 5.30 | -0.15 | -2.75% | 14 | 456 | 2025-03-21 | 123.74 | +8.50 | +7.38% | 3 | 42 |
| 11.35 | +0.20 | +1.79% | 6 | 732 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.