Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,478 | 2024-04-26 | 147.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 100 | 2,094 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 28 | 6,178 | 2024-06-21 | 127.62 | 0.00 | - | 43 | 7 |
| 0.49 | +0.11 | +28.95% | 14 | 722 | 2024-07-19 | 128.10 | 0.00 | - | 3 | 3 |
| 1.01 | +0.22 | +27.85% | 4 | 511 | 2024-08-16 | 147.99 | 0.00 | - | 1 | 1 |
| 1.53 | +0.20 | +15.04% | 4 | 1,156 | 2024-09-20 | 129.30 | 0.00 | - | 150 | 10 |
| 2.03 | +0.11 | +5.73% | 1 | 179 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 3.02 | +0.56 | +22.76% | 1 | 197 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 4.15 | +0.65 | +18.57% | 18 | 1,183 | 2024-12-20 | 148.30 | 0.00 | - | 8 | 0 |
| 5.10 | +0.73 | +16.70% | 14 | 4,911 | 2025-01-17 | 124.00 | -7.70 | -5.85% | 11 | 3,775 |
| 7.20 | +0.70 | +10.77% | 2 | 919 | 2025-03-21 | 126.80 | -14.20 | -10.07% | 1 | 16 |
| 11.00 | +0.85 | +8.37% | 6 | 2,649 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 12.50 | 0.00 | - | 1 | 174 | 2025-09-19 | 145.33 | 0.00 | - | 101 | 146 |
| 17.26 | 0.00 | - | 14 | 1,476 | 2025-12-19 | 132.37 | 0.00 | - | 3 | 1,286 |
| 19.73 | +2.15 | +12.23% | 18 | 2,181 | 2026-01-16 | 130.70 | 0.00 | - | 5 | 167 |
| 25.82 | +2.87 | +12.51% | 1 | 1,195 | 2026-06-18 | 133.53 | 0.00 | - | 39 | 267 |
| 33.15 | +2.90 | +9.59% | 11 | 2,224 | 2026-12-18 | 136.70 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.