Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 129 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 216 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 93 | 2,347 | 2024-05-17 | 168.27 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 36 | 2,298 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 528 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 20 | 334 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 823 | 2024-09-20 | 115.30 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 3 | 91 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 8 | 45 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 1 | 111 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 97 | 2025-09-19 | 164.43 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.