UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%2162024-04-05-----
0.010.00-211422024-04-12-----
0.020.00-1532,4062024-04-19173.990.00-10
0.05-0.02-28.57%182024-04-26-----
0.130.00-2432024-05-03-----
0.15-0.03-16.67%162462024-05-17145.000.00-30
0.37-0.06-13.95%32292024-06-21176.440.00-20
0.64-0.07-9.86%18772024-07-19141.850.00-500
0.96-0.04-4.00%123072024-08-16-----
1.29-0.19-12.84%251,3742024-09-20165.630.00-30
1.900.00-12932024-10-18-----
1.810.00-1172024-11-15-----
5.800.00-2522025-03-21155.300.00--0
12.330.00-2752025-09-19167.290.00-12