UK markets open in 4 hours 27 minutes
NIKKEI 225
36,814.85 -1,264.85 (-3.32%) HANG SENG
16,168.91 -216.96 (-1.32%) CRUDE OIL
85.80 +3.07 (+3.71%) GOLD FUTURES
2,425.70 +27.70 (+1.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,493.48 -1,138.57 (-2.29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,460 | 2024-04-19 | 173.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 667 | 2024-04-26 | 189.35 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 201 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,679 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 254 | 3,679 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.17 | -0.02 | -10.53% | 1 | 556 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.31 | -0.04 | -11.43% | 25 | 1,204 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.44 | -0.08 | -15.38% | 4 | 1,135 | 2024-09-20 | 203.72 | 0.00 | - | 1 | 0 |
| 0.64 | -0.23 | -26.44% | 3 | 216 | 2024-10-18 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 8 | 1,188 | 2024-11-15 | - | - | - | - | - |
| 1.23 | -0.17 | -12.14% | 18 | 545 | 2024-12-20 | 197.77 | 0.00 | - | 2 | 0 |
| 1.54 | -0.20 | -11.49% | 21 | 4,007 | 2025-01-17 | 180.85 | 0.00 | - | 2 | 0 |
| 2.39 | -0.26 | -9.81% | 5 | 1,933 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 3.85 | -0.60 | -13.48% | 128 | 1,581 | 2025-06-20 | 181.00 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 523 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 8.03 | -1.34 | -14.30% | 4 | 2,386 | 2025-12-19 | 186.95 | 0.00 | - | 4 | 94 |
| 8.91 | -0.69 | -7.19% | 11 | 1,539 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 13.00 | -0.77 | -5.59% | 2,959 | 5,106 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.