UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,643.45+22.45 (+1.39%)
As of 2:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,195.280.00-2252020-08-210.050.00-1250
1,267.500.00-1442020-09-180.800.00-1184
1,125.870.00-10902020-10-162.110.00-1120
-----2020-11-202.400.00-1123
516.850.00-172020-12-184.500.00-133
1,265.000.00-24782021-01-155.700.00-51,052
1,117.000.00-12512021-03-1914.200.00-1448
1,213.500.00-111342021-06-1823.000.00-147
140.000.00-162021-09-1717.36-1.64-8.63%117
1,135.020.00-1562022-01-2125.050.00-2555
-----2022-03-1830.220.00-45
1,175.000.00-45152022-06-1747.380.00-268
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more