Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 1,285 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2,211 | 5,905 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 1 | 471 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 386 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 7,949 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 0.67 | +0.04 | +6.35% | 1 | 7,988 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 1.20 | +0.20 | +20.00% | 40 | 120 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 8 | 253 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
| 2.04 | +0.32 | +18.60% | 1 | 6,109 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 50 | 125 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 92 | 3,122 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 36 | 435 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 9.25 | -0.88 | -8.69% | 1 | 1,093 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 4 | 524 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 16.15 | +1.15 | +7.67% | 1 | 2,283 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |
© 2024 Yahoo. All rights reserved.