UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 +0.01 (+0.01%) GOLD FUTURES
2,399.40 -8.40 (-0.35%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,376.45 +596.60 (+1.17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,925 | 2024-04-19 | 130.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 51 | 523 | 2024-05-17 | 187.18 | 0.00 | - | 4 | 0 |
| 0.20 | -0.07 | -25.93% | 10 | 2,578 | 2024-07-19 | 116.71 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 2 | 2,344 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.11 | -20.00% | 4 | 1,625 | 2024-09-20 | 185.63 | 0.00 | - | 2 | 0 |
| 0.96 | -0.56 | -36.84% | 34 | 119 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.28 | -10.07% | 4 | 801 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
| 8.76 | 0.00 | - | 1 | 225 | 2025-09-19 | 202.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.