UK markets open in 4 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,263.63 +62.36 (+0.36%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,331.70 -6.70 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,383.09 -2,012.28 (-3.77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 107 | 0 | 2024-06-21 | 218.25 | 0.00 | - | 450 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 45 | 0 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 154 | 0 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 83 | 0 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 52 | 0 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 39 | 0 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 21 | 0 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.