UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.68+7.18+35.02%1,6221,5572020-10-0210.60-12.40-53.91%6,9372,232
35.80+6.80+23.45%2823842020-10-0919.09-12.01-38.62%308518
41.55+7.72+22.82%2479892020-10-1624.30-11.79-32.67%4291,805
49.45+6.95+16.35%422832020-10-2332.45-10.36-24.20%67176
55.00+7.35+15.42%915022020-10-3039.14-10.94-21.85%94164
62.24+62.24-872020-11-0643.82+43.82-95
68.00+10.10+17.44%1352342020-11-2049.64-10.26-17.13%109171
382.350.00--22020-12-184.600.00-183
85.00+11.80+16.12%453982021-01-1568.05-8.49-11.09%17137
91.55+4.55+5.23%1912021-02-1980.30-4.65-5.47%124
1,220.00+101.25+9.05%1302021-03-198.500.00-2174
1,160.000.00-16142021-06-1815.65+1.95+14.23%233
107.050.00-4172021-07-16110.400.00-1827
472.590.00-11052021-09-1718.450.00-15
1,461.350.00-11142022-01-2121.500.00-1152
1,282.500.00-26262022-03-18114.900.00-55
1,065.000.00-1212022-06-1743.670.00-133
184.75+184.75-11632023-01-20169.00+169.00-24
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more