UK markets open in 7 hours 52 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,243.62 -1,861.48 (-3.51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 280 | 2024-05-17 | 146.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 801 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 304 | 2024-08-16 | - | - | - | - | - |
| 0.42 | -0.28 | -40.00% | 1 | 850 | 2024-09-20 | 218.60 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 2.05 | +0.65 | +46.43% | 1 | 278 | 2025-03-21 | - | - | - | - | - |
| 5.60 | +1.95 | +53.42% | 1 | 51 | 2025-09-19 | 166.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.