Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 75 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 31 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 38 | 0 | 2025-01-17 | 254.11 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 192.75 | 0.00 | - | 18 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 221.50 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 212.63 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 14 | 0 | 2026-06-18 | 213.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.