Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 200 | 1,426 | 2024-06-21 | 165.50 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 200 | 693 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 352 | 2024-09-20 | 278.12 | +9.28 | +3.45% | 2 | 0 |
| 0.49 | -0.03 | -5.77% | 5 | 84 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 242 | 213 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 2.32 | -0.05 | -2.11% | 2 | 320 | 2025-06-20 | 238.55 | 0.00 | - | 1 | 9 |
| 3.83 | 0.00 | - | 3 | 104 | 2025-09-19 | 213.08 | 0.00 | - | 19 | 0 |
| 5.55 | 0.00 | - | 31 | 1,199 | 2025-12-19 | 178.53 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.