UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.46+17.11 (+4.50%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.97+0.69+53.91%11,2303,6932020-09-2531.22-14.23-31.31%5232,341
12.50+3.00+31.58%1,4511,4062020-10-0241.75-12.51-23.06%147451
19.57+3.26+19.99%4103762020-10-0952.38-7.47-12.48%79267
25.27+4.89+23.99%2247272020-10-1655.40-9.61-14.78%71761
31.86+4.36+15.85%352782020-10-2363.41-8.44-11.75%28128
38.60+5.30+15.92%862022020-10-3070.54-8.46-10.71%1871
47.50+5.00+11.76%482112020-11-2079.70-7.67-8.78%23239
591.090.00-1512020-12-188.000.00-1246
73.60+4.92+7.16%213,0782021-02-19109.050.00-1075
1,681.260.00-1372021-03-1921.300.00-216
1,208.580.00-5612021-06-1828.500.00-122
112.950.00-5132021-07-16122.050.00-64
341.100.00-8192021-09-1736.300.00-38
1,725.700.00-172022-01-2125.000.00-1211
-----2022-03-1836.720.00-41
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more