TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.77+4.03+2.93%31592020-01-310.88-0.61-40.94%352746
139.92+14.92+11.94%6882020-02-072.34-0.81-25.71%31355
140.80-22.81-13.94%4132020-02-143.48-1.02-22.67%55156
129.520.00-18262020-02-215.00-0.52-9.42%4421,574
130.000.00-30202020-02-285.69-0.51-8.23%2268
-----2020-03-067.05-0.73-9.38%176
144.600.00-596082020-03-209.20-0.16-1.71%11763
157.500.00-58552020-04-1711.76-0.82-6.52%5545
165.00+10.66+6.91%152042020-05-1518.45-0.25-1.34%4164
150.930.00-5382020-06-1922.38+0.23+1.04%1265
168.000.00-172020-07-1721.590.00-435
106.200.00--42020-08-2127.100.00-1615
170.650.00-202432020-09-1832.300.00-679
-----2020-10-1634.200.00-3139
173.970.00-10532021-03-1947.600.00-27
198.310.00-35702021-06-1868.250.00-26
197.700.00-8192021-09-1769.470.00-108
220.350.00-3152022-01-2166.29-30.96-31.84%157
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more