UK markets open in 1 hour 21 minutes
NIKKEI 225
37,637.79 -822.29 (-2.14%) HANG SENG
17,236.58 +35.31 (+0.21%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.68 -1,989.67 (-3.72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 531 | 0 | 2024-07-19 | 291.98 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.71 | 0.00 | - | 124 | 0 | 2025-01-17 | 333.58 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 3 | 0 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 1,014 | 0 | 2026-06-18 | 312.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.