UK markets open in 6 hours 36 minutes
NIKKEI 225
38,036.05 +483.89 (+1.29%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,425.45 -234.31 (-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | -2.65 | -2.68% | 2 | 24 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 2,355 | 11,837 |
| 93.00 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 176 | 30,082 |
| 132.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.15 | -0.06 | -28.57% | 41 | 2,829 |
| 101.87 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.28 | -0.03 | -9.68% | 15 | 401 |
| 105.58 | 0.00 | - | 20 | 64 | 2024-09-20 | 0.36 | -0.08 | -18.18% | 33 | 2,649 |
| 97.15 | +4.85 | +5.25% | 1 | 6 | 2024-10-18 | 0.46 | -0.07 | -13.21% | 3 | 606 |
| 110.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.56 | -0.15 | -21.13% | 365 | 701 |
| 97.70 | +4.50 | +4.83% | 20 | 288 | 2024-12-20 | 0.77 | -0.12 | -13.48% | 58 | 2,435 |
| 98.30 | +2.90 | +3.04% | 8 | 2,331 | 2025-01-17 | 0.97 | -0.03 | -3.00% | 900 | 16,538 |
| 94.50 | 0.00 | - | 6 | 34 | 2025-03-21 | 1.21 | -0.15 | -11.03% | 130 | 5,291 |
| 97.90 | 0.00 | - | 2 | 287 | 2025-06-20 | 1.82 | -0.09 | -4.71% | 224 | 5,505 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 2.30 | -0.11 | -4.56% | 9 | 551 |
| 102.63 | +1.43 | +1.41% | 10 | 157 | 2025-12-19 | 2.70 | -0.27 | -9.09% | 36 | 3,096 |
| 102.79 | +4.29 | +4.36% | 3 | 169 | 2026-01-16 | 2.80 | -0.28 | -9.09% | 4,869 | 1,670 |
| 105.00 | +2.65 | +2.59% | 4 | 593 | 2026-06-18 | 3.60 | -0.20 | -5.26% | 141 | 4,070 |
© 2024 Yahoo. All rights reserved.