Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 13,828 | 2024-06-21 | 305.75 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 18 | 2,816 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 453 | 24,104 | 2025-01-17 | 356.20 | 0.00 | - | 70 | 20 |
| 1.22 | 0.00 | - | 58 | 2,991 | 2025-06-20 | 288.20 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 46 | 6,666 | 2025-12-19 | 327.29 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 691 | 11,182 | 2026-01-16 | 349.49 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.