UK markets open in 6 hours 45 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,631.38 -1,814.73 (-3.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 294 | 2024-06-21 | 241.45 | 0.00 | - | - | 0 |
| 0.18 | +0.05 | +38.46% | 7 | 269 | 2024-09-20 | 285.45 | 0.00 | - | - | 0 |
| 0.55 | +0.16 | +41.03% | 6 | 1,863 | 2025-01-17 | 321.20 | 0.00 | - | 2 | 0 |
| 1.65 | +0.51 | +44.74% | 14 | 843 | 2025-06-20 | 242.05 | 0.00 | - | - | 0 |
| 4.08 | +1.35 | +49.45% | 14 | 1,041 | 2025-12-19 | 349.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.