UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
38,014.17 -446.75 (-1.16%) Bitcoin GBP
51,587.30 -183.25 (-0.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 7,660 | 2024-06-21 | 350.00 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 2,625 | 2024-09-20 | 270.30 | 0.00 | - | 3 | 0 |
| 0.53 | +0.08 | +17.78% | 18 | 5,784 | 2025-01-17 | 339.60 | 0.00 | - | 1 | 0 |
| 1.75 | +0.25 | +16.67% | 68 | 1,348 | 2025-06-20 | 302.62 | 0.00 | - | 15 | 0 |
| 4.05 | +0.55 | +15.71% | 63 | 3,202 | 2025-12-19 | 369.82 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.