UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:715.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.95-9.53-46.53%1,7485652021-03-0547.07-4.43-8.60%1,1011,760
20.25-10.57-34.30%1082192021-03-1257.68-5.11-8.14%99222
31.40-204.30-86.68%2345152021-03-1965.45+39.95+156.67%124324
38.80+38.80-22582021-03-2670.00-5.91-7.79%16112
40.00-11.08-21.69%221912021-04-0174.20-7.80-9.51%4961
51.71+51.71-17282021-04-0984.19+84.19-4249
55.00+55.00-281652021-04-1689.20-3.10-3.36%148248
78.40-5.79-6.88%511342021-05-21112.65-1.55-1.36%23278