UK markets closed
NIKKEI 225
28,966.01-1,202.29(-3.99%)HANG SENG
28,980.21-1,093.99(-3.64%)CRUDE OIL
62.35+0.85(+1.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
Strike:715.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | -9.53 | -46.53% | 1,748 | 565 | 2021-03-05 | 47.07 | -4.43 | -8.60% | 1,101 | 1,760 |
| 20.25 | -10.57 | -34.30% | 108 | 219 | 2021-03-12 | 57.68 | -5.11 | -8.14% | 99 | 222 |
| 31.40 | -204.30 | -86.68% | 234 | 515 | 2021-03-19 | 65.45 | +39.95 | +156.67% | 124 | 324 |
| 38.80 | +38.80 | - | 22 | 58 | 2021-03-26 | 70.00 | -5.91 | -7.79% | 16 | 112 |
| 40.00 | -11.08 | -21.69% | 22 | 191 | 2021-04-01 | 74.20 | -7.80 | -9.51% | 49 | 61 |
| 51.71 | +51.71 | - | 17 | 28 | 2021-04-09 | 84.19 | +84.19 | - | 42 | 49 |
| 55.00 | +55.00 | - | 28 | 165 | 2021-04-16 | 89.20 | -3.10 | -3.36% | 148 | 248 |
| 78.40 | -5.79 | -6.88% | 51 | 134 | 2021-05-21 | 112.65 | -1.55 | -1.36% | 23 | 278 |
© 2021 Verizon Media. All rights reserved.
