UK markets closed
NIKKEI 225
28,966.01-1,202.29(-3.99%)HANG SENG
28,980.21-1,093.99(-3.64%)CRUDE OIL
62.25+0.75(+1.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
Strike:735.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -7.96 | -59.14% | 704 | 703 | 2021-03-05 | 66.23 | +1.45 | +2.24% | 366 | 509 |
| 16.80 | -5.20 | -23.64% | 62 | 337 | 2021-03-12 | 66.75 | -14.32 | -17.66% | 73 | 235 |
| 21.45 | -742.97 | -97.19% | 225 | 430 | 2021-03-19 | 82.34 | +17.14 | +26.29% | 90 | 105 |
| 33.30 | +33.30 | - | 29 | 113 | 2021-03-26 | 88.10 | -0.78 | -0.88% | 14 | 101 |
| 36.10 | +36.10 | - | 11 | 187 | 2021-04-01 | 96.93 | +25.11 | +34.96% | 4 | 56 |
| 46.00 | +46.00 | - | 2 | 3 | 2021-04-09 | 86.10 | +86.10 | - | - | 2 |
| 44.98 | -9.37 | -17.24% | 265 | 569 | 2021-04-16 | 99.15 | -11.25 | -10.19% | 17 | 86 |
| 79.43 | +7.13 | +9.86% | 28 | 154 | 2021-05-21 | 125.50 | -1.70 | -1.34% | 7 | 165 |
© 2021 Verizon Media. All rights reserved.
