UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:735.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50-7.96-59.14%7047032021-03-0566.23+1.45+2.24%366509
16.80-5.20-23.64%623372021-03-1266.75-14.32-17.66%73235
21.45-742.97-97.19%2254302021-03-1982.34+17.14+26.29%90105
33.30+33.30-291132021-03-2688.10-0.78-0.88%14101
36.10+36.10-111872021-04-0196.93+25.11+34.96%456
46.00+46.00-232021-04-0986.10+86.10--2
44.98-9.37-17.24%2655692021-04-1699.15-11.25-10.19%1786
79.43+7.13+9.86%281542021-05-21125.50-1.70-1.34%7165