UK markets open in 1 hour 42 minutes
NIKKEI 225
37,086.70 -993.00 (-2.61%) HANG SENG
16,202.90 -182.97 (-1.12%) CRUDE OIL
84.48 +1.75 (+2.12%) GOLD FUTURES
2,397.90 -0.10 (-0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,073.04 +388.66 (+0.78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.71 | 0.00 | - | 31 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 103.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 40 | 0 |
| 76.92 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 119 | 0 |
| 90.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.79 | 0.00 | - | 70 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 0 |
| 78.25 | 0.00 | - | 65 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 156 | 0 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.82 | 0.00 | - | 6 | 0 |
| 110.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 10 | 0 |
| 82.77 | 0.00 | - | 100 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 26 | 0 |
| 86.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 3 | 0 |
| 100.85 | 0.00 | - | 4 | 0 | 2025-09-19 | 4.70 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.