UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.03-48.17 (-7.37%)
As of 2:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:775.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.11-45.83%5092,2372021-03-05156.95+38.50+32.50%95563
1.49-1.00-40.16%9008802021-03-12160.55+50.55+45.95%62139
3.99-2.45-38.04%1646992021-03-19163.98+37.93+30.09%1241,491
6.42-3.98-38.27%691772021-03-26151.34+25.27+20.04%29110
9.50-4.95-34.26%221022021-04-01143.65+12.78+9.77%5475
12.30-12.60-50.60%121132021-04-09127.860.00-131
15.58-7.42-32.26%1002682021-04-16149.83+24.48+19.53%2124
35.00-8.80-20.09%135982021-05-21195.78+57.83+41.92%7466
94.260.00-8382021-09-17191.000.00-593