UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:86.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
595.300.00-352021-03-190.090.00-20414
718.600.00-11902021-06-180.260.00-9105
803.000.00-102021-09-170.580.00-4271
752.000.00-17252022-01-211.83+0.25+15.82%25,198
362.400.00-152022-03-182.060.00-45150
803.100.00-12212022-06-173.000.00-32380