Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
Strike:86.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 595.30 | 0.00 | - | 3 | 5 | 2021-03-19 | 0.09 | 0.00 | - | 20 | 414 |
| 718.60 | 0.00 | - | 1 | 190 | 2021-06-18 | 0.26 | 0.00 | - | 9 | 105 |
| 803.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 0.58 | 0.00 | - | 4 | 271 |
| 752.00 | 0.00 | - | 1 | 725 | 2022-01-21 | 1.83 | +0.25 | +15.82% | 2 | 5,198 |
| 362.40 | 0.00 | - | 1 | 5 | 2022-03-18 | 2.06 | 0.00 | - | 45 | 150 |
| 803.10 | 0.00 | - | 1 | 221 | 2022-06-17 | 3.00 | 0.00 | - | 32 | 380 |
© 2021 Verizon Media. All rights reserved.
