UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
234.000.00-522020-09-180.040.00-1518
1,409.000.00-122020-10-160.390.00-140163
1,408.550.00-1232021-01-150.850.00-5469
172.740.00-202021-03-191.200.00-1055
174.830.00-212021-06-181.850.00-163
251.040.00-2302021-09-174.210.00-1014
626.350.00-4112022-01-214.000.00-2207
-----2022-06-176.000.00-281
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more