Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.30 | -2.25 | -3.98% | 1 | 100 | 2024-05-17 | 0.47 | +0.15 | +46.88% | 855 | 588 |
80.29 | 0.00 | - | 1 | 386 | 2024-06-21 | 1.06 | +0.24 | +29.27% | 2,150 | 10,582 |
55.00 | -2.67 | -4.63% | 2 | 8 | 2024-07-19 | 1.65 | +0.28 | +20.44% | 21 | 424 |
104.15 | 0.00 | - | 3 | 2 | 2024-08-16 | 2.22 | +0.19 | +9.36% | 9 | 749 |
85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 2.94 | +0.26 | +9.70% | 36 | 1,732 |
76.14 | 0.00 | - | - | 1 | 2024-10-18 | 3.50 | +0.25 | +7.69% | 8 | 372 |
93.00 | 0.00 | - | - | 0 | 2024-11-15 | 4.20 | 0.00 | - | 28 | 1,009 |
63.20 | -14.60 | -18.77% | 24 | 9 | 2024-12-20 | 5.25 | +0.48 | +10.06% | 30 | 1,202 |
71.00 | 0.00 | - | 5 | 192 | 2025-01-17 | 5.80 | +0.35 | +6.42% | 223 | 2,153 |
67.05 | -0.25 | -0.37% | 29 | 81 | 2025-03-21 | 7.20 | +0.53 | +7.95% | 1,382 | 450 |
67.30 | -2.13 | -3.07% | 2 | 5,725 | 2025-06-20 | 8.77 | +0.47 | +5.66% | 5 | 783 |
94.90 | 0.00 | - | 1 | 8 | 2025-09-19 | 10.20 | +0.40 | +4.08% | 34 | 412 |
72.55 | -1.95 | -2.62% | 1 | 7,457 | 2025-12-19 | 11.86 | +0.65 | +5.80% | 22 | 944 |
80.65 | 0.00 | - | 6 | 28 | 2026-01-16 | 11.69 | +0.27 | +2.36% | 1 | 136 |
79.23 | 0.00 | - | 3 | 132 | 2026-06-18 | 13.97 | +0.49 | +3.64% | 61 | 564 |
80.70 | -1.30 | -1.59% | 1 | 7 | 2026-12-18 | 16.20 | +0.76 | +4.92% | 6 | 52 |