UK markets open in 7 hours 54 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,243.35 -1,880.10 (-3.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.91 | +16.86 | +12.48% | 3 | 35 | 2024-05-17 | - | - | - | - | - |
| 141.01 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,415 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 136.99 | 0.00 | - | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 169 |
| 153.00 | +17.46 | +12.88% | 7 | 892 | 2025-01-17 | 0.03 | +0.01 | +50.00% | 89 | 13,764 |
| 144.85 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 706 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.06 | -0.02 | -25.00% | 3 | 679 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.11 | 0.00 | - | 7 | 2,871 |
| 153.75 | +17.15 | +12.55% | 72 | 875 | 2026-01-16 | 0.11 | -0.04 | -26.67% | 76 | 1,491 |
© 2024 Yahoo. All rights reserved.