TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001000002019-10-28 9:41AM EST2019-12-20231.60227.75232.150.00-380.00%
TSLA200117C001000002019-12-10 1:32PM EST2020-01-17250.00252.35253.150.00-7656138.28%
TSLA200320C001000002019-11-21 3:11PM EST2020-03-20257.01251.35254.250.00-1389.84%
TSLA200619C001000002019-12-09 10:21AM EST2020-06-19240.85251.05255.000.00-52274.46%
TSLA200918C001000002019-10-28 11:12AM EST2020-09-18232.05226.60235.000.00--10.00%
TSLA210115C001000002019-12-11 1:09PM EST2021-01-15256.00251.00258.20+6.55+2.63%540167.47%
TSLA210618C001000002019-11-25 10:54AM EST2021-06-18240.20253.40258.300.00-102363.42%
TSLA220121C001000002019-12-10 3:31PM EST2022-01-21250.81254.10263.000.00-305062.07%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001000002019-12-10 12:43PM EST2019-12-200.010.000.010.00-693,738231.25%
TSLA200117P001000002019-12-11 3:54PM EST2020-01-170.030.020.030.00-15753,909129.69%
TSLA200320P001000002019-12-11 12:59PM EST2020-03-200.150.100.17+0.03+25.00%26,72892.97%
TSLA200619P001000002019-12-11 3:49PM EST2020-06-190.570.460.64-0.08-12.31%1016,40780.08%
TSLA200918P001000002019-12-11 11:30AM EST2020-09-181.501.281.50+0.02+1.35%521976.15%
TSLA210115P001000002019-12-11 2:44PM EST2021-01-153.053.053.20-0.12-3.79%8015,13074.55%
TSLA210319P001000002019-12-11 2:44PM EST2021-03-193.833.804.00-0.22-5.43%2076072.74%
TSLA210618P001000002019-12-10 1:34PM EST2021-06-185.104.505.400.00-389670.31%
TSLA210917P001000002019-12-11 12:19PM EST2021-09-176.005.007.40-0.45-6.98%34968.93%
TSLA220121P001000002019-12-11 9:51AM EST2022-01-217.608.408.90-0.70-8.43%114,37169.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more