UK markets close in 6 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.81 +1.01 (+0.58%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C010000002022-08-24 3:50PM EDT2024-06-21263.000.000.000.00-1834,40850.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P010000002022-08-24 3:10PM EDT2024-06-21313.430.000.000.00-32,3580.00%