TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1005.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C010050002020-06-02 11:11AM EDT2021-01-15129.00125.30131.550.00-128062.32%
TSLA210319C010050002020-05-13 11:49AM EDT2021-03-19126.00148.60153.550.00-23262.35%
TSLA210618C010050002020-05-22 3:14PM EDT2021-06-18153.50174.00180.950.00-24061.76%
TSLA210917C010050002020-04-13 3:52PM EDT2021-09-1799.00160.60170.400.00-22052.48%
TSLA220121C010050002020-05-22 1:58PM EDT2022-01-21198.65221.00229.750.00-51360.06%
TSLA220617C010050002020-06-02 11:23AM EDT2022-06-17255.45249.00261.350.00-72459.92%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P010050002020-06-03 9:50AM EDT2021-01-15247.50247.50252.45-3.50-1.39%26062.17%
TSLA210319P010050002020-06-01 12:12PM EDT2021-03-19276.15269.70273.300.00-21961.86%
TSLA210618P010050002020-02-25 10:43AM EDT2021-06-18318.35514.45528.550.00-411127.70%
TSLA210917P010050002020-03-27 4:37AM EDT2021-09-17288.55415.75475.550.00--2893.45%
TSLA220121P010050002020-05-22 1:25PM EDT2022-01-21374.30338.05347.700.00-1159.07%
TSLA220617P010050002020-03-27 5:37AM EDT2022-06-17518.50636.00576.000.00--0111.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more