UK markets open in 6 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1005.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C010050002020-08-10 1:10PM EDT2020-08-21400.00364.80377.80-17.96-4.30%39097.68%
TSLA210115C010050002020-08-10 10:37AM EDT2021-01-15500.36458.40469.300.00-1460076.66%
TSLA210319C010050002020-07-20 1:34PM EDT2021-03-19736.93487.60495.800.00-14974.16%
TSLA210618C010050002020-08-07 3:31PM EDT2021-06-18576.85521.00531.100.00-14171.84%
TSLA210917C010050002020-06-30 10:20AM EDT2021-09-17304.30648.70657.650.00-404893.53%
TSLA220121C010050002020-07-01 10:28AM EDT2022-01-21390.00670.65680.950.00-11286.39%
TSLA220617C010050002020-08-05 11:40AM EDT2022-06-17730.00627.00646.200.00-13469.10%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P010050002020-08-11 3:16PM EDT2020-08-212.191.252.620.00-1415197.91%
TSLA210115P010050002020-07-24 3:49PM EDT2021-01-1598.9489.7098.500.00-2121576.54%
TSLA210319P010050002020-07-29 11:11AM EDT2021-03-19116.15114.30128.00+6.20+5.64%13473.79%
TSLA210618P010050002020-07-22 10:06AM EDT2021-06-18150.90153.40157.300.00-73271.50%
TSLA210917P010050002020-07-09 8:10PM EDT2021-09-17280.00174.60181.600.00-804668.33%
TSLA220121P010050002020-07-29 3:32PM EDT2022-01-21212.55214.00228.500.00-16168.59%
TSLA220617P010050002020-07-23 3:41PM EDT2022-06-17241.22252.00268.250.00-2067.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more