UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.71+24.89 (+4.37%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1010.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
917.850.00-412020-12-1827.640.00-2250
1,078.000.00-12422021-01-1533.300.00-1160
591.410.00-2232021-03-1953.050.00-15102
773.800.00-102021-06-1879.700.00-559
840.000.00-1562021-09-17102.450.00-245
83.20+12.05+16.94%21152022-01-21196.840.00-14
745.440.00-6502022-06-17251.600.00-20