TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1015.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C010150002020-06-05 11:20AM EDT2021-01-15120.73122.35128.85-8.66-6.69%11,27262.47%
TSLA210319C010150002020-06-04 10:42AM EDT2021-03-19148.00142.70150.900.00-123361.94%
TSLA210618C010150002020-05-20 10:16AM EDT2021-06-18153.75167.50179.450.00-17661.39%
TSLA210917C010150002020-05-13 12:19PM EDT2021-09-17148.60190.65203.150.00-113761.00%
TSLA220121C010150002020-06-01 9:48AM EDT2022-01-21214.40214.60227.000.00-1414559.53%
TSLA220617C010150002020-06-01 3:16PM EDT2022-06-17257.00244.00260.950.00-289259.76%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P010150002020-06-01 11:32AM EDT2021-01-15263.35250.40257.100.00-134862.06%
TSLA210319P010150002020-06-01 12:12PM EDT2021-03-19283.00271.45279.750.00-24961.79%
TSLA210618P010150002020-02-27 12:28PM EDT2021-06-18397.05537.60552.000.00-812133.71%
TSLA210917P010150002020-03-27 4:22AM EDT2021-09-17295.15423.55558.000.00--30104.49%
TSLA220121P010150002020-03-20 10:39AM EDT2022-01-21615.60423.80437.650.00-1078.19%
TSLA220617P010150002020-03-27 5:37AM EDT2022-06-17393.20453.50471.650.00-1276.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more