UK markets close in 2 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,392.96-25.60 (-1.80%)
As of 9:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1015.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C010150002020-08-10 1:10PM EDT2020-08-21407.740.000.000.00-12490.00%
TSLA210115C010150002020-08-07 11:38AM EDT2021-01-15537.040.000.000.00-100.00%
TSLA210319C010150002020-08-05 1:54PM EDT2021-03-19583.340.000.000.00-152180.00%
TSLA210618C010150002020-06-25 11:56AM EDT2021-06-18219.00557.00575.500.00-17680.07%
TSLA210917C010150002020-07-31 12:46PM EDT2021-09-17604.180.000.000.00-45980.00%
TSLA220121C010150002020-07-08 2:33PM EDT2022-01-21599.00648.40663.900.00-115779.99%
TSLA220617C010150002020-07-29 3:59PM EDT2022-06-17741.850.000.000.00-48710.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P010150002020-08-07 1:51PM EDT2020-08-211.950.000.000.00-124825.00%
TSLA210115P010150002020-08-10 11:40AM EDT2021-01-1590.350.000.000.00-54066.25%
TSLA210319P010150002020-07-22 3:31PM EDT2021-03-19121.850.000.000.00-106.25%
TSLA210618P010150002020-07-30 2:13PM EDT2021-06-18145.690.000.000.00-11436.25%
TSLA210917P010150002020-07-09 8:10PM EDT2021-09-17291.55179.50186.700.00-13169.26%
TSLA220121P010150002020-07-20 3:28PM EDT2022-01-21220.410.000.000.00-20266.25%
TSLA220617P010150002020-07-23 10:25AM EDT2022-06-17233.040.000.000.00-243.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more